 |
|
|
|
Performance History 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995  1998 Monthly
1998 Daily
Ameristock
Mutual
Fund S&P 500
Date NAV ($) Index
31-Dec-98 34.91 1229.40
30-Dec-98 35.08 1231.93
29-Dec-98 35.38 1241.81
28-Dec-98 34.96 1225.49
25-Dec-98 Markets Closed: Christmas Holiday
24-Dec-98 35.04 1226.27
23-Dec-98 34.92 1228.54
22-Dec-98 34.22 1203.57
21-Dec-98 34.20 1202.84
18-Dec-98 33.88 1188.03
Fund Paid $0.46 Share Distribution (.24167 Ordinary income, .21796 Long Term Gains)
17-Dec-98 34.28 1179.98
16-Dec-98 33.69 1161.94
15-Dec-98 33.86 1162.83
14-Dec-98 33.17 1141.20
11-Dec-98 33.86 1166.46
10-Dec-98 33.89 1165.02
09-Dec-98 34.41 1183.49
08-Dec-98 34.32 1181.38
07-Dec-98 34.51 1187.70
04-Dec-98 34.33 1176.74
03-Dec-98 33.76 1150.14
02-Dec-98 34.33 1171.25
01-Dec-98 34.65 1175.28
30-Nov-98 34.40 1163.63
27-Nov-98 35.12 1192.29
26-Nov-98 Markets Closed: Thanksgiving Holiday
25-Nov-98 34.98 1186.87
24-Nov-98 34.86 1182.99
23-Nov-98 34.92 1188.21
20-Nov-98 34.14 1163.55
19-Nov-98 33.75 1152.61
18-Nov-98 33.54 1144.48
17-Nov-98 33.49 1139.32
16-Nov-98 33.38 1135.86
13-Nov-98 33.00 1125.72
12-Nov-98 32.51 1118.17
11-Nov-98 32.63 1120.97
10-Nov-98 32.85 1128.26
09-Nov-98 32.88 1130.20
06-Nov-98 33.20 1141.01
05-Nov-98 33.07 1133.68
04-Nov-98 32.68 1118.67
03-Nov-98 32.42 1110.84
02-Nov-98 32.44 1111.60
30-Oct-98 32.19 1098.67
29-Oct-98 31.80 1085.93
28-Oct-98 31.35 1068.09
27-Oct-98 31.35 1065.34
26-Oct-98 31.56 1072.32
23-Oct-98 31.54 1070.67
22-Oct-98 31.67 1078.48
21-Oct-98 31.46 1069.92
20-Oct-98 31.49 1063.93
19-Oct-98 31.21 1062.41
16-Oct-98 30.97 1056.42
15-Oct-98 30.77 1047.49
14-Oct-98 29.74 1005.53
13-Oct-98 29.67 994.80
12-Oct-98 29.75 997.71
09-Oct-98 29.54 984.32
08-Oct-98 28.95 959.44
07-Oct-98 28.90 970.68
06-Oct-98 29.20 984.59
05-Oct-98 29.34 988.56
02-Oct-98 29.57 1002.60
01-Oct-98 29.03 986.39
30-Sept-98 29.71 1017.05
29-Sept-98 30.66 1049.02
28-Sept-98 30.64 1048.69
25-Sept-98 30.36 1044.75
24-Sept-98 30.21 1042.72
23-Sept-98 30.78 1066.09
22-Sept-98 29.79 1029.80
21-Sept-98 29.73 1023.89
18-Sept-98 29.55 1020.09
17-Sept-98 29.48 1018.87
16-Sept-98 30.20 1045.48
15-Sept-98 30.11 1037.68
14-Sept-98 29.88 1029.72
11-Sept-98 29.28 1009.06
10-Sept-98 28.59 980.19
09-Sept-98 29.27 1006.20
08-Sept-98 29.63 1023.46
07-Sept-98 Markets Closed: Labor Day Holiday
04-Sept-98 28.46 973.89
03-Sept-98 28.58 982.26
02-Sept-98 28.67 990.48
01-Sept-98 28.82 994.24
31-Aug-98 28.09 957.53
28-Aug-98 29.64 1027.25
27-Aug-98 29.83 1042.59
26-Aug-98 30.72 1084.19
25-Aug-98 30.87 1092.86
24-Aug-98 30.82 1088.14
21-Aug-98 30.68 1081.18
20-Aug-98 30.87 1091.60
19-Aug-98 31.16 1098.06
18-Aug-98 31.26 1101.20
17-Aug-98 30.81 1083.67
14-Aug-98 30.23 1062.75
13-Aug-98 30.55 1074.91
12-Aug-98 30.78 1084.22
11-Aug-98 30.42 1068.98
10-Aug-98 30.64 1083.14
07-Aug-98 30.81 1089.45
06-Aug-98 30.85 1089.63
05-Aug-98 30.58 1081.43
04-Aug-98 30.37 1072.12
03-Aug-98 31.41 1112.44
31-July-98 31.63 1120.67
30-July-98 32.22 1142.86
29-July-98 31.80 1125.21
28-July-98 31.74 1130.24
27-July-98 32.06 1147.27
24-July-98 31.87 1140.80
23-July-98 31.70 1139.75
22-July-98 32.40 1164.08
21-July-98 32.25 1165.07
20-July-98 32.56 1184.10
17-July-98 32.60 1186.75
16-July-98 32.56 1184.02
15-July-98 32.31 1174.81
14-July-98 32.54 1177.58
13-July-98 32.18 1165.19
10-July-98 32.17 1164.33
09-July-98 32.09 1158.56
08-July-98 32.41 1166.37
07-July-98 32.06 1154.66
06-July-98 32.18 1157.31
03-July-98 Markets Closed: July 4th Holiday (Observed)
02-July-98 31.88 1146.42
01-July-98 31.91 1148.56
30-June-98 31.48 1133.84
29-June-98 31.68 1138.49
26-June-98 31.67 1133.20
25-June-98 31.59 1129.28
24-June-98 31.63 1132.88
23-June-98 31.53 1119.49
22-June-98 31.11 1103.22
19-June-98 30.95 1100.65
18-June-98 31.24 1106.37
17-June-98 31.26 1107.10
16-June-98 30.70 1087.59
15-June-98 30.46 1077.01
12-June-98 31.00 1098.84
11-June-98 30.88 1094.58
10-June-98 30.37 1112.28
09-June-98 31.50 1118.41
08-June-98 31.47 1115.72
05-June-98 31.49 1113.86
04-June-98 30.93 1094.83
03-June-98 30.71 1082.73
02-June-98 30.92 1093.03
01-June-98 30.83 1090.98
29-May-98 30.71 1090.82
28-May-98 30.92 1097.59
27-May-98 30.84 1092.23
26-May-98 30.86 1094.02
25-May-98 Markets Closed: Memorial Day
22-May-98 31.15 1110.47
21-May-98 31.12 1114.64
20-May-98 31.21 1119.06
19-May-98 30.85 1109.52
18-May-98 30.76 1105.82
15-May-98 30.91 1108.73
14-May-98 31.10 1117.37
13-May-98 31.15 1118.86
12-May-98 31.00 1115.79
11-May-98 30.77 1106.64
08-May-98 30.66 1108.14
07-May-98 30.34 1095.14
06-May-98 30.49 1104.92
05-May-98 30.61 1115.65
04-May-98 30.77 1122.07
01-May-98 30.66 1121.02
30-April-98 30.27 1111.77
29-April-98 29.92 1094.62
28-April-98 29.70 1085.11
27-April-98 29.84 1086.54
24-April-98 30.31 1107.90
23-April-98 30.63 1119.58
22-April-98 30.91 1130.00
21-April-98 30.88 1126.34
20-April-98 30.81 1123.65
17-April-98 30.83 1122.72
16-April-98 30.59 1108.17
15-April-98 30.72 1119.32
14-April-98 30.70 1115.75
13-April-98 30.51 1109.69
10-April-98 Markets Closed: Good Friday
09-April-98 30.63 1110.67
08-April-98 30.29 1101.65
07-April-98 30.50 1109.55
06-April-98 30.74 1121.39
03-April-98 30.73 1122.70
02-April-98 30.59 1120.01
01-April-98 30.39 1108.15
31-Mar-98 30.33 1101.75
30-Mar-98 30.22 1093.55
27-Mar-98 30.19 1095.44
26-Mar-98 30.31 1100.80
25-Mar-98 30.28 1101.92
24-Mar-98 30.43 1105.65
23-Mar-98 30.22 1095.55
20-Mar-98 30.57 1099.16
19-Mar-98 30.18 1089.74
18-Mar-98 30.02 1085.52
17-Mar-98 29.91 1080.45
16-Mar-98 29.72 1079.27
13-Mar-98 29.46 1068.61
12-Mar-98 29.43 1069.92
11-Mar-98 29.46 1068.47
10-Mar-98 29.28 1064.25
09-Mar-98 29.04 1052.31
06-Mar-98 29.13 1055.69
05-Mar-98 28.55 1035.04
04-Mar-98 28.92 1047.33
03-Mar-98 29.05 1052.02
02-Mar-98 28.95 1047.70
27-Feb-98 28.87 1049.34
26-Feb-98 28.87 1048.67
25-Feb-98 28.77 1042.90
24-Feb-98 28.51 1030.56
23-Feb-98 28.65 1038.14
20-Feb-98 28.57 1034.21
19-Feb-98 28.41 1028.28
18-Feb-98 28.49 1032.06
17-Feb-98 28.26 1022.76
16-Feb-98 Markets Closed: Presidents Day
13-Feb-98 28.11 1020.09
12-Feb-98 28.18 1024.14
11-Feb-98 28.07 1020.01
10-Feb-98 28.06 1019.01
09-Feb-98 27.88 1010.74
06-Feb-98 27.92 1012.46
05-Feb-98 27.64 1003.54
04-Feb-98 27.80 1006.90
03-Feb-98 27.85 1005.99
02-Feb-98 27.78 1001.27
30-Jan-98 27.23 980.28
29-Jan-98 27.39 985.49
28-Jan-98 27.16 977.46
27-Jan-98 27.01 969.02
26-Jan-98 26.71 956.95
23-Jan-98 26.74 957.58
22-Jan-98 26.82 963.04
21-Jan-98 26.96 970.78
20-Jan-98 27.14 978.60
19-Jan-98 Markets Closed: Martin Luther King Day
16-Jan-98 26.74 961.51
15-Jan-98 26.51 950.73
14-Jan-98 26.74 957.94
13-Jan-98 26.60 952.12
12-Jan-98 26.19 939.21
09-Jan-98 25.72 927.69
08-Jan-98 26.41 956.04
07-Jan-98 26.65 964.00
06-Jan-98 26.73 966.58
05-Jan-98 26.94 977.07
02-Jan-98 26.90 975.00
01-Jan-98 Markets Closed: New Years Day
< Back to Main Performance Page *The performance data quoted represents past performance. Past performance does not guarantee future results, and current performance may be lower or higher than the performance quoted. You should realize that the principal value and investment return will fluctuate so that shares, when redeemed, may be worth more or less than original cost. The performance results are unaudited. They are based on data deemed reliable. These results are for informational purposes only. You should not make any investment without first reviewing a prospectus or other pertinent materials. The S&P500 is an unmanaged index consisting of the common stock of 500 publicly traded U.S. companies and is a registered trademark of the Standard & Poor's Corporation which has no affiliation with the Ameristock Funds. All data comes from sources believed to be reliable but we do not take responsibility for the accuracy of others numbers. An investor cannot invest directly in the index.
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Ameristock Funds are distributed by ALPS Distributors, Inc. ©2007 Ameristock Corp. All rights reserved. Contact us at 1-800-394-5064. Home | Request Info | Privacy |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
