 |
|
|
|
Performance History 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995  1999 Monthly
1999 Daily
Ameristock
Mutual
Fund S&P 500
Date NAV ($) Index
31-December-99 35.11 1469.25
30-December-99 35.14 1464.47
29-December-99 35.06 1463.46
28-December-99 35.10 1457.66
27-December-99 34.93 1457.10
24-December-99 Market Closed: Christmas Holiday
23-December-99 35.24 1458.34
22-December-99 34.78 1435.99
21-December-99 34.85 1433.43
20-December-99 34.76 1418.09
17-December-99 34.93 1421.05
16-December-99 35.04 1418.78
15-December-99 35.24 1413.33
Fund paid a $0.7545 per share distribtion
($0.417 ordinary income; $0.096 shortterm gain; $0.2415 long-term gain)
14-December-99 35.92 1403.17
13-December-99 36.03 1415.22
10-December-99 36.39 1417.04
09-December-99 36.42 1408.11
08-December-99 36.44 1403.88
07-December-99 36.76 1409.17
06-December-99 37.47 1423.34
03-December-99 38.06 1433.30
02-December-99 37.26 1409.04
01-December-99 37.26 1397.72
30-November-99 37.21 1389.07
29-November-99 37.20 1407.83
26-November-99 37.41 1416.62
25-November-99 Market Closed: Thanksgiving Holiday
24-November-99 37.42 1417.08
23-November-99 37.35 1404.66
22-November-99 37.78 1420.94
19-November-99 37.73 1422.00
18-November-99 37.91 1424.94
17-November-99 37.89 1410.71
16-November-99 38.28 1420.03
15-November-99 37.52 1394.39
12-November-99 37.52 1396.06
11-November-99 37.02 1381.46
10-November-99 37.32 1373.46
09-November-99 37.35 1365.28
08-November-99 37.77 1377.01
05-November-99 37.53 1370.23
04-November-99 37.46 1362.64
03-November-99 37.38 1354.93
02-November-99 37.27 1347.74
01-November-99 37.47 1354.12
29-October-99 37.81 1362.93
28-October-99 37.50 1342.44
27-October-99 36.23 1296.71
26-October-99 35.48 1281.91
25-October-99 35.84 1293.63
22-October-99 36.08 1301.65
21-October-99 35.40 1283.61
20-October-99 35.74 1289.43
19-October-99 35.37 1261.32
18-October-99 35.10 1254.13
15-October-99 34.68 1247.41
14-October-99 35.69 1283.42
13-October-99 35.80 1285.55
12-October-99 36.31 1313.04
11-October-99 36.99 1334.54
08-October-99 36.96 1336.02
07-October-99 36.45 1317.64
06-October-99 36.76 1325.40
05-October-99 36.09 1301.35
04-October-99 36.25 1304.60
01-October-99 35.59 1282.81
30-September-99 35.71 1282.71
29-September-99 35.27 1268.37
28-September-99 35.69 1282.20
27-September-99 35.76 1283.31
24-September-99 35.71 1277.36
23-September-99 35.91 1280.77
22-September-99 36.50 1310.51
21-September-99 36.48 1307.58
20-September-99 37.26 1335.53
17-September-99 37.35 1335.42
16-September-99 37.06 1318.48
15-September-99 37.07 1317.97
14-September-99 37.41 1336.26
13-September-99 37.79 1344.13
10-September-99 37.67 1351.66
09-September-99 37.71 1347.66
08-September-99 37.66 1344.15
07-September-99 37.78 1350.45
06-September-99 Market Closed: Labor Day Holiday
03-September-99 38.13 1357.24
02-September-99 37.22 1319.11
01-September-99 37.54 1331.07
31-August-99 37.15 1320.41
30-August-99 37.45 1324.02
27-August-99 38.07 1348.27
26-August-99 38.46 1362.01
25-August-99 38.93 1381.79
24-August-99 38.53 1363.50
23-August-99 38.54 1360.22
20-August-99 38.03 1336.61
19-August-99 37.81 1323.59
18-August-99 38.11 1332.84
17-August-99 38.35 1344.16
16-August-99 38.10 1330.77
13-August-99 38.13 1327.68
12-August-99 37.43 1298.16
11-August-99 37.45 1301.93
10-August-99 37.18 1281.43
09-August-99 37.55 1297.80
06-August-99 37.39 1300.29
05-August-99 37.71 1313.71
04-August-99 37.52 1305.33
03-August-99 37.92 1322.18
02-August-99 37.92 1328.05
30-July-99 37.79 1328.72
29-July-99 38.18 1341.03
28-July-99 38.77 1365.40
27-July-99 38.62 1362.84
26-July-99 38.32 1347.76
23-July-99 38.40 1356.94
22-July-99 38.53 1360.97
21-July-99 38.75 1379.29
20-July-99 38.76 1377.10
19-July-99 39.26 1407.65
16-July-99 39.46 1418.78
15-July-99 39.36 1409.62
14-July-99 39.10 1398.17
13-July-99 39.13 1393.56
12-July-99 39.40 1399.10
09-July-99 39.46 1403.28
08-July-99 39.30 1394.42
07-July-99 39.61 1395.86
06-July-99 39.38 1388.12
05-July-99 Market Closed: 4th of July Holiday
02-July-99 39.40 1391.22
01-July-99 39.21 1380.78
30-June-99 38.89 1372.66
29-June-99 38.32 1351.45
28-June-99 37.82 1331.35
25-June-99 37.60 1315.31
24-June-99 37.58 1315.78
23-June-99 38.01 1333.06
22-June-99 38.22 1335.88
21-June-99 38.46 1349.00
18-June-99 38.49 1342.84
17-June-99 38.48 1339.90
16-June-99 38.42 1330.41
15-June-99 37.98 1301.16
14-June-99 37.81 1294.00
11-June-99 37.65 1293.77
10-June-99 37.95 1302.82
09-June-99 38.13 1318.64
08-June-99 38.25 1317.33
07-June-99 38.52 1334.52
04-June-99 38.25 1327.75
03-June-99 37.78 1299.54
02-June-99 37.80 1294.81
01-June-99 37.89 1294.26
31-May-99 Market Closed: Memorial Day Holiday
28-May-99 37.87 1301.84
27-May-99 37.54 1281.41
26-May-99 38.32 1304.76
25-May-99 37.84 1284.40
24-May-99 38.15 1306.65
21-May-99 38.64 1330.29
20-May-99 38.69 1338.83
19-May-99 38.67 1344.23
18-May-99 38.47 1333.32
17-May-99 38.87 1339.49
14-May-99 39.02 1337.80
13-May-99 39.66 1367.56
12-May-99 39.44 1364.00
11-May-99 39.36 1355.61
10-May-99 38.98 1340.30
07-May-99 39.11 1345.00
06-May-99 38.67 1332.06
05-May-99 38.99 1347.31
04-May-99 38.70 1332.00
03-May-99 39.26 1354.63
30-April-99 38.56 1335.18
29-April-99 38.83 1342.83
28-April-99 38.66 1350.91
27-April-99 38.56 1362.80
26-April-99 38.23 1360.04
23-April-99 38.33 1356.85
22-April-99 38.49 1358.83
21-April-99 38.30 1336.12
20-April-99 37.79 1306.17
19-April-99 37.59 1289.48
16-April-99 37.74 1319.00
15-April-99 37.43 1322.86
14-April-99 37.34 1328.50
13-April-99 37.53 1349.82
12-April-99 37.50 1358.64
09-April-99 37.05 1348.35
08-April-99 37.10 1343.98
07-April-99 36.66 1326.89
06-April-99 36.32 1317.89
05-April-99 36.49 1321.12
01-April-99 Markets Closed: Good Friday Holiday
31-Mar-99 35.90 1286.37
30-Mar-99 36.33 1300.75
29-Mar-99 36.67 1310.17
26-Mar-99 36.13 1282.80
25-Mar-99 36.14 1289.99
24-Mar-99 35.74 1268.59
23-Mar-99 35.68 1262.14
22-Mar-99 36.54 1297.01
19-Mar-99 36.51 1299.29
18-Mar-99 37.03 1316.55
17-Mar-99 36.65 1297.82
16-Mar-99 36.78 1306.36
15-Mar-99 36.87 1307.26
12-Mar-99 36.71 1294.59
11-Mar-99 36.93 1297.68
10-Mar-99 36.58 1286.84
09-Mar-99 36.29 1279.84
08-Mar-99 36.30 1282.73
05-Mar-99 36.33 1275.46
04-Mar-99 35.49 1246.64
03-Mar-99 34.92 1227.70
02-Mar-99 34.92 1225.50
01-Mar-99 35.23 1236.16
26-Feb-99 35.18 1238.33
25-Feb-99 35.34 1245.02
24-Feb-99 35.44 1253.41
23-Feb-99 35.88 1271.18
22-Feb-99 36.00 1272.14
19-Feb-99 35.27 1239.19
18-Feb-99 35.27 1237.28
17-Feb-99 34.89 1224.03
16-Feb-99 35.19 1241.87
15-Feb-99 Markets Closed: Presidents Day Holiday
12-Feb-99 34.89 1230.13
11-Feb-99 35.42 1254.04
10-Feb-99 34.86 1223.55
09-Feb-99 34.77 1216.14
08-Feb-99 35.27 1243.77
04-Feb-99 35.10 1248.49
03-Feb-99 35.48 1272.07
02-Feb-99 35.20 1261.99
01-Feb-99 35.57 1273.00
29-Jan-99 35.71 1279.64
28-Jan-99 35.51 1265.37
27-Jan-99 35.02 1243.17
26-Jan-99 35.45 1252.31
25-Jan-99 35.22 1233.98
22-Jan-99 35.02 1225.19
21-Jan-99 35.28 1235.16
20-Jan-99 35.77 1257.62
19-Jan-99 35.69 1252.00
18-Jan-99 Markets Closed: Martin Luther King Jr. Holiday
15-Jan-99 35.46 1243.26
14-Jan-99 34.86 1212.19
13-Jan-99 35.54 1234.40
12-Jan-99 35.84 1239.52
11-Jan-99 36.44 1263.88
08-Jan-99 36.56 1275.09
07-Jan-99 36.23 1269.73
06-Jan-99 36.16 1272.36
05-Jan-99 35.26 1244.79
04-Jan-99 34.81 1228.11
< Back to Main Performance Page *The performance data quoted represents past performance. Past performance does not guarantee future results, and current performance may be lower or higher than the performance quoted. You should realize that the principal value and investment return will fluctuate so that shares, when redeemed, may be worth more or less than original cost. The performance results are unaudited. They are based on data deemed reliable. These results are for informational purposes only. You should not make any investment without first reviewing a prospectus or other pertinent materials. The S&P500 is an unmanaged index consisting of the common stock of 500 publicly traded U.S. companies and is a registered trademark of the Standard & Poor's Corporation which has no affiliation with the Ameristock Funds. All data comes from sources believed to be reliable but we do not take responsibility for the accuracy of others numbers. An investor cannot invest directly in the index.
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Ameristock Funds are distributed by ALPS Distributors, Inc. ©2007 Ameristock Corp. All rights reserved. Contact us at 1-800-394-5064. Home | Request Info | Privacy |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
