 |
|
|
|
Performance History 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995  2000 Monthly
2000 Daily
Ameristock
Mutual
Fund S&P 500
Date NAV ($) Index
29-December-2000 40.22 1320.28
28-December-2000 40.46 1334.22
27-December-2000 40.42 1328.92
26-December-2000 40.12 1315.19
25-December-2000 Market Closed: Christmas Holiday
22-December-2000 39.74 1305.97
21-December-2000 39.48 1274.86
20-December-2000 38.81 1264.74
Fund paid a $2.0809 per share distribution
($0.45055 ordinary income; $0.76239 short-term gain; $0.8680 long-term gain)
19-December-2000 41.76 1305.60
18-December-2000 41.90 1322.74
15-December-2000 40.96 1312.15
14-December-2000 41.59 1340.93
13-December-2000 41.99 1359.98
12-December-2000 41.99 1371.18
11-December-2000 41.76 1380.20
08-December-2000 41.58 1369.89
07-December-2000 41.24 1343.54
06-December-2000 41.28 1351.45
05-December-2000 42.22 1376.54
04-December-2000 41.26 1324.97
01-December-2000 40.66 1315.17
30-November-2000 40.79 1314.95
29-November-2000 41.41 1341.92
28-November-2000 40.74 1336.09
27-November-2000 40.66 1348.97
24-November-2000 40.50 1341.77
23-November-2000 Market Closed: Thanksgiving Holiday
22-November-2000 40.50 1322.35
21-November-2000 40.70 1347.35
20-November-2000 40.46 1342.62
17-November-2000 40.79 1368.21
16-November-2000 40.99 1372.31
15-November-2000 41.38 1389.81
14-November-2000 41.26 1382.94
13-November-2000 40.98 1351.26
10-November-2000 40.99 1365.98
09-November-2000 40.48 1400.13
08-November-2000 41.33 1409.28
07-November-2000 41.34 1431.87
06-November-2000 41.59 1432.19
03-November-2000 41.20 1426.69
02-November-2000 41.46 1428.32
01-November-2000 41.47 1421.21
31-October-2000 41.73 1429.39
30-October-2000 41.68 1398.66
27-October-2000 40.40 1379.57
26-October-2000 39.59 1364.43
25-October-2000 39.56 1364.89
24-October-2000 39.60 1398.12
23-October-2000 38.90 1395.77
20-October-2000 38.85 1396.92
19-October-2000 38.94 1388.75
18-October-2000 38.32 1342.12
17-October-2000 38.43 1349.97
16-October-2000 38.88 1374.62
13-October-2000 38.54 1374.16
12-October-2000 38.03 1329.78
11-October-2000 38.99 1364.59
10-October-2000 39.41 1387.02
09-October-2000 39.88 1402.03
06-October-2000 40.05 1408.99
05-October-2000 40.59 1436.28
04-October-2000 40.32 1434.32
03-October-2000 40.11 1426.46
02-October-2000 40.16 1436.23
29-September-2000 39.77 1436.51
28-September-2000 39.93 1458.29
27-September-2000 39.10 1426.57
26-September-2000 38.93 1427.21
25-September-2000 39.02 1439.03
22-September-2000 39.07 1448.72
21-September-2000 38.36 1449.05
20-September-2000 37.91 1451.34
19-September-2000 38.50 1459.90
18-September-2000 38.24 1444.51
15-September-2000 38.81 1465.81
14-September-2000 39.07 1480.87
13-September-2000 39.24 1484.91
12-September-2000 39.23 1481.99
11-September-2000 39.18 1489.26
08-September-2000 38.85 1494.50
07-September-2000 38.48 1502.51
06-September-2000 38.49 1492.25
05-September-2000 37.75 1507.08
04-September-2000 Market Closed: Labor Day
01-September-2000 37.54 1520.77
31-August-2000 37.42 1517.68
30-August-2000 37.32 1502.59
29-August-2000 37.32 1504.36
28-August-2000 37.61 1508.60
25-August-2000 37.43 1506.45
24-August-2000 37.40 1508.31
23-August-2000 37.46 1505.97
22-August-2000 37.58 1498.13
21-August-2000 37.45 1499.48
18-August-2000 37.32 1491.72
17-August-2000 37.51 1496.07
16-August-2000 37.40 1479.85
15-August-2000 37.55 1484.43
14-August-2000 37.79 1491.56
11-August-2000 37.65 1471.84
10-August-2000 37.25 1460.25
09-August-2000 37.14 1472.89
08-August-2000 37.39 1482.80
07-August-2000 37.28 1479.32
04-August-2000 37.18 1462.93
03-August-2000 36.66 1452.56
02-August-2000 35.98 1438.70
01-August-2000 35.91 1438.09
31-July-2000 35.40 1430.83
28-July-2000 35.35 1419.89
27-July-2000 35.63 1449.62
26-July-2000 35.20 1452.42
25-July-2000 35.76 1474.47
24-July-2000 35.51 1464.29
21-July-2000 35.43 1480.19
20-July-2000 35.71 1495.57
19-July-2000 35.45 1481.96
18-July-2000 35.40 1493.74
17-July-2000 35.43 1510.49
14-July-2000 35.81 1509.98
13-July-2000 35.76 1495.84
12-July-2000 36.14 1492.92
11-July-2000 36.15 1480.88
10-July-2000 35.94 1475.62
07-July-2000 36.03 1478.90
06-July-2000 35.56 1456.67
05-July-2000 35.56 1446.23
04-July-2000 Market Closed: 4th of July Holiday
03-July-2000 35.58 1469.32
30-June-2000 34.76 1454.60
29-June-2000 35.28 1442.39
28-June-2000 35.53 1454.82
27-June-2000 35.75 1450.55
26-June-2000 35.66 1455.31
23-June-2000 35.47 1441.48
22-June-2000 35.43 1452.18
21-June-2000 35.71 1479.07
20-June-2000 35.69 1475.95
19-June-2000 36.17 1485.94
16-June-2000 35.61 1464.46
15-June-2000 36.74 1478.64
14-June-2000 37.43 1470.58
13-June-2000 37.24 1469.48
12-June-2000 37.09 1446.00
09-June-2000 37.07 1456.95
08-June-2000 37.46 1461.67
07-June-2000 37.74 1471.36
06-June-2000 37.34 1457.84
05-June-2000 37.59 1467.63
02-June-2000 37.97 1477.26
01-June-2000 37.49 1448.81
31-May-2000 36.92 1420.64
30-May-2000 37.05 1422.45
26-May-2000 36.58 1378.02
25-May-2000 36.51 1381.52
24-May-2000 37.40 1399.05
23-May-2000 36.80 1373.86
22-May-2000 36.85 1400.72
19-May-2000 36.79 1406.95
18-May-2000 37.16 1437.21
17-May-2000 36.93 1447.80
16-May-2000 37.35 1466.04
15-May-2000 37.41 1452.36
12-May-2000 36.54 1420.96
11-May-2000 36.18 1407.81
10-May-2000 35.68 1383.05
09-May-2000 35.69 1412.14
08-May-2000 35.82 1424.17
05-May-2000 35.39 1432.63
04-May-2000 35.01 1409.57
03-May-2000 35.31 1415.10
02-May-2000 35.84 1446.29
01-May-2000 35.89 1468.25
28-April-2000 35.59 1452.43
27-April-2000 36.04 1464.92
26-April-2000 36.56 1460.99
25-April-2000 37.19 1477.44
24-April-2000 36.49 1429.86
21-April-2000 Market Closed: Good Friday Holiday
20-April-2000 35.76 1434.54
19-April-2000 35.43 1427.47
18-April-2000 35.78 1441.61
17-April-2000 35.47 1401.44
14-April-2000 35.05 1356.56
13-April-2000 36.93 1440.51
12-April-2000 37.41 1467.17
11-April-2000 37.22 1500.59
10-April-2000 36.70 1504.45
07-April-2000 36.34 1516.35
06-April-2000 36.85 1501.34
05-April-2000 36.68 1487.37
04-April-2000 36.71 1494.73
03-April-2000 36.84 1505.97
31-March-2000 35.48 1498.58
30-March-2000 35.43 1487.92
29-March-2000 35.20 1508.52
28-March-2000 34.98 1507.73
27-March-2000 35.05 1523.86
24-March-2000 35.40 1527.46
23-March-2000 35.45 1527.35
22-March-2000 34.89 1500.64
21-March-2000 35.22 1493.87
20-March-2000 34.26 1456.63
17-March-2000 34.49 1464.47
16-March-2000 34.83 1458.47
15-March-2000 32.96 1392.15
14-March-2000 31.48 1359.15
13-March-2000 31.72 1383.63
10-March-2000 31.55 1395.07
09-March-2000 31.72 1401.69
08-March-2000 31.32 1366.70
07-March-2000 30.87 1355.62
06-March-2000 31.76 1391.28
03-March-2000 32.27 1409.17
02-March-2000 31.73 1381.76
01-March-2000 31.67 1379.25
29-February-2000 31.45 1366.42
28-February-2000 31.41 1348.05
25-February-2000 30.76 1333.36
24-February-2000 31.09 1353.43
23-February-2000 31.58 1360.69
22-February-2000 32.05 1352.17
21-February-2000 Market Closed: President's Day Holiday
18-February-2000 31.65 1346.09
17-February-2000 32.49 1388.26
16-February-2000 32.74 1387.67
15-February-2000 32.97 1402.02
14-February-2000 32.56 1389.94
11-February-2000 32.60 1387.12
10-February-2000 33.15 1416.83
09-February-2000 33.45 1411.71
08-February-2000 34.05 1441.75
07-February-2000 33.90 1423.00
04-February-2000 34.14 1424.37
03-February-2000 34.44 1424.97
02-February-2000 34.40 1409.12
01-February-2000 34.69 1409.28
31-January-2000 34.64 1394.46
28-January-2000 33.70 1360.15
27-January-2000 34.40 1398.56
26-January-2000 34.20 1404.09
25-January-2000 33.95 1410.03
24-January-2000 34.25 1401.53
21-January-2000 34.85 1441.36
20-January-2000 34.96 1445.57
19-January-2000 35.56 1455.90
18-January-2000 35.68 1455.20
17-January-2000 Market Closed: Martin Luther King Jr. Holiday
14-January-2000 35.91 1465.15
13-January-2000 35.52 1449.71
12-January-2000 35.30 1432.25
11-January-2000 35.17 1438.56
10-January-2000 35.37 1457.60
07-January-2000 35.74 1441.47
06-January-2000 34.81 1403.45
05-January-2000 34.15 1402.11
04-January-2000 33.86 1399.42
03-January-2000 34.74 1455.17
< Back to Main Performance Page *The performance data quoted represents past performance. Past performance does not guarantee future results, and current performance may be lower or higher than the performance quoted. You should realize that the principal value and investment return will fluctuate so that shares, when redeemed, may be worth more or less than original cost. The performance results are unaudited. They are based on data deemed reliable. These results are for informational purposes only. You should not make any investment without first reviewing a prospectus or other pertinent materials. The S&P500 is an unmanaged index consisting of the common stock of 500 publicly traded U.S. companies and is a registered trademark of the Standard & Poor's Corporation which has no affiliation with the Ameristock Funds. All data comes from sources believed to be reliable but we do not take responsibility for the accuracy of others numbers. An investor cannot invest directly in the index.
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Ameristock Funds are distributed by ALPS Distributors, Inc. ©2007 Ameristock Corp. All rights reserved. Contact us at 1-800-394-5064. Home | Request Info | Privacy |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
