 |
|
|
|
Performance History 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995  2001 Monthly
2001 Daily
Ameristock
Mutual
Fund S&P 500
Date NAV ($) Index
31-December-2001 40.40 1148.08
28-December-2001 40.80 1161.01
27-December-2001 40.76 1157.13
26-December-2001 40.45 1149.37
25-December-2001 Market Closed: Christmas Holiday
24-December-2001 40.31 1144.65
21-December-2001 40.31 1144.89
20-December-2001 40.22 1139.93
19-December-2001 40.38 1149.56
Fund Distribution:
AMSTX $0.3242 ($0.2856 Ordinary Income; $0.0386 Short-Term Capital Gain)
AMLGX $0.00
AMFVX $0.3438 ($0.3438 Short-Term Capital Gain)
18-December-2001 40.46 1142.92
17-December-2001 40.18 1134.36
14-December-2001 40.04 1123.09
13-December-2001 39.95 1119.38
12-December-2001 40.51 1137.07
11-December-2001 40.53 1136.76
10-December-2001 40.92 1139.93
07-December-2001 41.27 1158.31
06-December-2001 41.42 1167.10
05-December-2001 41.47 1168.77
04-December-2001 40.79 1144.80
03-December-2001 40.52 1128.34
30-November-2001 40.76 1137.88
29-November-2001 40.73 1140.20
28-November-2001 40.18 1128.52
27-November-2001 40.76 1149.50
26-November-2001 41.17 1157.42
23-November-2001 40.99 1150.34
22-November-2001 Market Closed - Thanksgiving Holiday
21-November-2001 40.50 1137.03
20-November-2001 40.64 1142.66
19-November-2001 40.83 1151.06
16-November-2001 40.56 1138.65
15-November-2001 40.72 1142.24
14-November-2001 40.72 1141.21
13-November-2001 40.72 1139.09
12-November-2001 40.06 1118.33
09-November-2001 40.11 1120.31
08-November-2001 40.17 1118.54
07-November-2001 40.18 1115.80
06-November-2001 40.30 1118.77
05-November-2001 39.61 1102.76
02-November-2001 39.28 1087.21
01-November-2001 39.09 1084.10
31-October-2001 38.40 1059.78
30-October-2001 38.40 1059.79
29-October-2001 38.98 1077.48
26-October-2001 39.87 1104.61
25-October-2001 39.70 1099.29
24-October-2001 39.25 1085.20
23-October-2001 39.18 1084.78
22-October-2001 39.41 1089.90
19-October-2001 38.88 1072.71
18-October-2001 38.78 1067.84
17-October-2001 39.23 1077.09
16-October-2001 39.72 1097.54
15-October-2001 39.46 1089.18
12-October-2001 39.44 1091.65
11-October-2001 39.76 1097.43
10-October-2001 39.38 1080.99
09-October-2001 38.70 1056.75
08-October-2001 38.89 1062.44
05-October-2001 39.00 1071.38
04-October-2001 38.98 1069.63
03-October-2001 38.92 1072.28
02-October-2001 38.33 1051.33
01-October-2001 37.92 1037.79
28-September-2001 37.91 1040.17
27-September-2001 37.39 1018.61
26-September-2001 36.85 1006.33
25-September-2001 36.97 1011.55
24-September-2001 36.61 1002.72
21-September-2001 35.41 965.03
20-September-2001 36.14 984.54
19-September-2001 37.41 1016.10
18-September-2001 37.90 1032.74
17-September-2001 38.08 1038.77
14-September-2001 Market Closed
13-September-2001 Market Closed
12-September-2001 Market Closed
11-September-2001 Market Closed
10-September-2001 39.69 1092.54
07-September-2001 39.40 1085.78
06-September-2001 40.16 1106.40
05-September-2001 40.95 1131.74
04-September-2001 40.89 1132.94
03-September-2001 Market Closed: Labor Day Holiday
31-August-2001 40.78 1133.58
30-August-2001 40.71 1129.03
29-August-2001 41.12 1148.60
28-August-2001 41.64 1161.51
27-August-2001 42.08 1179.21
24-August-2001 42.32 1184.93
23-August-2001 41.79 1162.09
22-August-2001 41.94 1165.31
21-August-2001 41.57 1157.76
20-August-2001 41.85 1171.41
17-August-2001 41.71 1867.01
16-August-2001 42.43 1181.66
15-August-2001 42.22 1178.02
14-August-2001 42.54 1186.73
13-August-2001 42.60 1191.29
10-August-2001 42.60 1190.16
09-August-2001 42.20 1183.43
08-August-2001 42.23 1183.53
07-August-2001 42.85 1204.40
06-August-2001 42.78 1200.58
03-August-2001 43.21 1214.35
02-August-2001 43.47 1220.75
01-August-2001 43.23 1215.93
31-July-2001 42.96 1211.23
30-July-2001 42.68 1204.52
27-July-2001 42.60 1205.82
26-July-2001 42.72 1202.93
25-July-2001 42.53 1190.49
24-July-2001 41.82 1171.65
23-July-2001 42.32 1191.03
20-July-2001 42.82 1210.85
19-July-2001 42.95 1215.02
18-July-2001 42.82 1207.71
17-July-2001 42.82 1214.44
16-July-2001 42.21 1202.45
13-July-2001 42.43 1215.68
12-July-2001 42.17 1208.14
11-July-2001 41.44 1180.18
10-July-2001 41.34 1181.52
09-July-2001 41.71 1198.78
06-July-2001 41.50 1190.59
05-July-2001 42.26 1219.24
04-July-2001 Market Closed: 4th of July Independence Day Holiday
03-July-2001 42.62 1234.45
02-July-2001 42.68 1236.71
29-June-2001 42.17 1224.65
28-June-2001 42.39 1226.20
27-June-2001 41.91 1211.07
26-June-2001 42.05 1216.76
25-June-2001 42.14 1218.60
22-June-2001 42.32 1225.35
21-June-2001 42.71 1237.04
20-June-2001 42.30 1223.14
19-June-2001 42.15 1212.58
18-June-2001 42.21 1208.43
15-June-2001 42.04 1214.36
14-June-2001 42.34 1219.87
13-June-2001 42.73 1241.60
12-June-2001 42.95 1255.85
11-June-2001 42.81 1254.39
08-June-2001 42.90 1264.96
07-June-2001 43.18 1276.96
06-June-2001 43.00 1270.03
05-June-2001 43.29 1283.57
04-June-2001 42.82 1267.11
01-June-2001 42.60 1260.67
31-May-2001 42.40 1255.82
30-May-2001 42.22 1248.08
29-May-2001 42.69 1267.93
28-May-2001 Market Closed: Memorial Day Obseervance
25-May-2001 42.61 1277.89
24-May-2001 42.85 1293.17
23-May-2001 42.86 1289.06
22-May-2001 43.20 1309.38
21-May-2001 43.19 1312.83
18-May-2001 42.96 1291.96
17-May-2001 43.03 1288.49
16-May-2001 43.07 1284.99
15-May-2001 42.05 1249.44
14-May-2001 42.05 1248.92
11-May-2001 41.83 1245.67
10-May-2001 42.20 1255.18
09-May-2001 42.14 1255.54
08-May-2001 42.28 1261.20
07-May-2001 42.38 1263.51
04-May-2001 42.32 1266.61
03-May-2001 41.94 1248.58
02-May-2001 42.32 1267.43
01-May-2001 42.31 1266.44
30-April-2001 42.08 1249.46
27-April-2001 42.28 1253.05
26-April-2001 41.72 1234.52
25-April-2001 41.75 1228.75
24-April-2001 41.28 1209.47
23-April-2001 41.80 1224.36
20-April-2001 42.09 1242.98
19-April-2001 42.48 1253.70
18-April-2001 42.26 1238.16
17-April-2001 40.90 1191.81
16-April-2001 40.81 1179.68
13-April-2001 Market Closed: Good Friday Observance
12-April-2001 40.91 1183.50
11-April-2001 40.56 1165.89
10-April-2001 40.72 1168.38
09-April-2001 40.20 1137.59
06-April-2001 39.83 1128.43
05-April-2001 40.31 1151.44
04-April-2001 39.17 1103.25
03-April-2001 39.14 1106.46
02-April-2001 40.02 1145.87
30-March-2001 40.35 1160.33
29-March-2001 40.14 1147.95
28-March-2001 40.01 1153.29
27-March-2001 40.48 1182.18
26-March-2001 39.69 1152.69
23-March-2001 39.47 1139.83
22-March-2001 38.90 1117.58
21-March-2001 38.98 1122.14
20-March-2001 39.45 1142.62
19-March-2001 40.26 1170.81
16-March-2001 39.64 1150.40
15-March-2001 40.09 1173.42
14-March-2001 39.99 1166.57
13-March-2001 40.83 1197.52
12-March-2001 40.38 1180.02
09-March-2001 41.56 1233.42
08-March-2001 42.36 1264.60
07-March-2001 41.88 1261.75
06-March-2001 41.52 1253.80
05-March-2001 41.22 1241.26
02-March-2001 41.00 1234.04
01-March-2001 40.87 1241.23
28-February-2001 40.79 1236.81
27-February-2001 41.18 1257.77
26-February-2001 41.14 1267.65
23-February-2001 40.50 1245.72
22-February-2001 40.54 1252.67
21-February-2001 40.50 1255.13
20-February-2001 41.13 1278.80
19-February-2001 Market Closed: President's Day Holiday
16-February-2001 41.51 1301.53
15-February-2001 41.68 1326.47
14-February-2001 41.26 1315.78
13-February-2001 41.43 1318.66
12-February-2001 41.68 1330.17
09-February-2001 41.31 1314.76
08-February-2001 41.66 1332.53
07-February-2001 41.82 1340.89
06-February-2001 41.97 1352.26
05-February-2001 41.82 1354.17
02-February-2001 41.75 1349.47
01-February-2001 42.06 1373.33
31-January-2001 41.82 1365.87
30-January-2001 41.98 1373.59
29-January-2001 41.64 1364.17
26-January-2001 41.40 1354.95
25-January-2001 41.22 1357.51
24-January-2001 41.15 1364.30
23-January-2001 41.17 1360.40
22-January-2001 40.91 1342.90
19-January-2001 40.62 1342.54
18-January-2001 40.66 1347.97
17-January-2001 40.37 1329.62
16-January-2001 40.28 1326.80
15-January-2001 Market Closed: Dr. Martin Luther King Jr. Holiday
12-January-2001 39.81 1318.55
11-January-2001 40.17 1326.86
10-January-2001 40.30 1313.27
09-January-2001 39.98 1300.80
08-January-2001 40.00 1295.86
05-January-2001 39.99 1298.35
04-January-2001 40.63 1333.34
03-January-2001 40.80 1347.56
02-January-2001 39.92 1283.27
01-January-2001 Market Closed: New Years Holiday
< Back to Main Performance Page *The performance data quoted represents past performance. Past performance does not guarantee future results, and current performance may be lower or higher than the performance quoted. You should realize that the principal value and investment return will fluctuate so that shares, when redeemed, may be worth more or less than original cost. The performance results are unaudited. They are based on data deemed reliable. These results are for informational purposes only. You should not make any investment without first reviewing a prospectus or other pertinent materials. The S&P500 is an unmanaged index consisting of the common stock of 500 publicly traded U.S. companies and is a registered trademark of the Standard & Poor's Corporation which has no affiliation with the Ameristock Funds. All data comes from sources believed to be reliable but we do not take responsibility for the accuracy of others numbers. An investor cannot invest directly in the index.
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Ameristock Funds are distributed by ALPS Distributors, Inc. ©2007 Ameristock Corp. All rights reserved. Contact us at 1-800-394-5064. Home | Request Info | Privacy |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
