 |
|
|
|
Performance History 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995  2002 Monthly
2002 Daily Get the latest market details (this will open a separate window)
Ameristock
Mutual
Fund S&P 500
Date NAV ($) Index
31-December-2002 33.04 879.82
30-November-2002 35.87 936.31
31-October-2002 33.60 885.76
30-September-2002 30.64 815.28
31-August-2002 34.85 916.07
31-July-2002 34.86 911.62
28-June-2002 37.57 989.81
31-May-2002 40.09 1067.14
30-April-2002 39.85 1076.64
29-March-2002 41.68 1147.39
05-March-2002 41.73 1146.14
04-March-2002 42.02 1153.84
01-March-2002 41.27 1131.78
28-February-2002 40.22 1106.73
27-February-2002 40.43 1109.89
26-February-2002 40.32 1109.38
25-February-2002 40.25 1109.43
22-February-2002 39.55 1089.84
21-February-2002 39.16 1080.95
20-February-2002 39.67 1097.99
19-February-2002 39.14 1083.34
18-February-2002 Market Closed: President's Day Holiday
15-February-2002 39.79 1104.18
14-February-2002 40.13 1116.48
13-February-2002 40.24 1118.51
12-February-2002 39.74 1107.50
11-February-2002 39.78 1111.94
08-February-2002 39.26 1096.22
07-February-2002 38.82 1080.17
06-February-2002 38.86 1083.51
05-February-2002 39.19 1090.02
04-February-2002 39.41 1094.44
01-February-2002 40.11 1122.20
31-January-2002 40.35 1130.20
30-January-2002 39.83 1113.57
29-January-2002 39.42 1100.64
28-January-2002 40.40 1133.06
25-January-2002 40.26 1133.28
24-January-2002 40.16 1132.15
23-January-2002 40.11 1128.18
22-January-2002 39.89 1119.31
21-January-2002 Market Closed: Dr. Martin Luther King Jr. Observance
18-January-2002 40.14 1127.58
17-January-2002 40.41 1138.58
16-January-2002 40.13 1127.57
15-January-2002 40.58 1146.19
14-January-2002 40.36 1138.41
11-January-2002 40.63 1145.60
10-January-2002 40.88 1156.55
09-January-2002 40.95 1155.14
08-January-2002 41.15 1160.71
07-January-2002 41.35 1164.89
04-January-2002 41.57 1172.51
03-January-2002 41.14 1165.27
02-January-2002 40.65 1154.67
01-January-2002 Market Closed: New Years Holiday
< Back to Main Performance Page *The performance data quoted represents past performance. Past performance does not guarantee future results, and current performance may be lower or higher than the performance quoted. You should realize that the principal value and investment return will fluctuate so that shares, when redeemed, may be worth more or less than original cost. The performance results are unaudited. They are based on data deemed reliable. These results are for informational purposes only. You should not make any investment without first reviewing a prospectus or other pertinent materials. The S&P500 is an unmanaged index consisting of the common stock of 500 publicly traded U.S. companies and is a registered trademark of the Standard & Poor's Corporation which has no affiliation with the Ameristock Funds. All data comes from sources believed to be reliable but we do not take responsibility for the accuracy of others numbers. An investor cannot invest directly in the index.
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Ameristock Funds are distributed by ALPS Distributors, Inc. ©2007 Ameristock Corp. All rights reserved. Contact us at 1-800-394-5064. Home | Request Info | Privacy |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
