|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Values as of: |
Wednesday, June 11, 2008 |
Ameristock/Ryan Treasury ETFs |
Click here to download prospectus |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Click here to view Standardized Performance |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(Not audited. For informational purposes
only.) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ameristock/Ryan 1 Year Treasury ETF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMERISTOCK/RYAN 1YR TRES ETF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Symbol |
Total Net
Assets |
% Bonds* |
% Cash |
|
|
NAV |
Total
Distribution** |
Price as of: |
|
|
|
|
|
|
|
|
|
|
|
|
GKA |
$ 2,538,415 |
100% |
0% |
|
|
$
25.18 |
$
1.0069 |
Wednesday, June 11, 2008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% of Net Assets |
Name |
CUSIP |
Maturity |
Credit
Rating (Moody's/ S&P) |
Market
Price |
Market
Value |
Par Value |
Modified
Duration (yrs) |
Yield to Maturity |
|
|
|
|
|
|
|
|
|
|
|
16% |
Treasury |
912828BZ2 |
2/15/2009 |
Aaa/AAA |
$
100.49 |
$
413,976 |
$
408,000 |
0.664 |
2.274 |
|
|
|
|
|
|
|
|
|
|
|
84% |
Treasury |
912828GV6 |
6/30/2009 |
Aaa/AAA |
$
102.44 |
$
2,134,532 |
$2,040,000 |
1.005 |
2.527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.91960 |
|
|
|
|
|
|
|
|
|
|
|
|
|
GKA |
|
|
|
|
|
|
0.950 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ryan 1 Year Index |
|
|
|
|
|
|
0.964 |
2.39% |
|
|
|
|
|
|
|
|
|
|
|
|
Commentary: Trades settled on June 3, 2008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Purchased $372,326 of U.S. Treasury security
CUSIP 912828GV6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sold $372,777 of U.S. Treasury security CUSIP
912828BZ2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ameristock/Ryan 2 Year Treasury ETF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMERISTOCK/RYAN 2YR TRES ETF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Symbol |
Total Net
Assets |
% Bonds* |
% Cash |
|
|
NAV |
Total
Distribution** |
Price as of: |
|
|
|
|
|
|
|
|
|
|
|
|
GKB |
$ 2,574,893 |
100% |
0% |
|
|
$
25.54 |
$
1.2729 |
Wednesday, June 11, 2008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% of Net Assets |
Name |
CUSIP |
Maturity |
Credit
Rating (Moody's/ S&P) |
Market
Price |
Market
Value |
Par Value |
Modified
Duration (yrs) |
Yield to Maturity |
|
|
|
|
|
|
|
|
|
|
|
100% |
Treasury |
912828JA9 |
5/31/2010 |
Aaa/AAA |
$
99.66 |
$
2,571,356 |
$2,578,000 |
1.905 |
2.805 |
|
|
|
|
|
|
|
|
|
|
|
|
Treasury |
912828DB3 |
#N/A |
Aaa/AAA |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
GKB |
|
|
|
|
|
|
1.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ryan 2 Year Index |
|
|
|
|
|
|
1.905 |
2.81% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Commentary: Trades settled on June 3, 2008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Purchased $2,582,381 of U.S. Treasury security
CUSIP 912828JA9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sold $2,582,438 of U.S. Treasury security CUSIP
912828HX1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ameristock/Ryan 5 Year Treasury ETF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMERISTOCK/RYAN 5YR TRES ETF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Symbol |
Total Net
Assets |
% Bonds* |
% Cash |
|
|
NAV |
Total
Distribution** |
Price as of: |
|
|
|
|
|
|
|
|
|
|
|
|
GKC |
$ 2,584,315 |
100% |
0% |
|
|
$
25.64 |
$
2.1121 |
Wednesday, June 11, 2008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% of Net Assets |
Name |
CUSIP |
Maturity |
Credit
Rating (Moody's/ S&P) |
Market
Price |
Market
Value |
Par Value |
Modified
Duration (yrs) |
Yield to Maturity |
|
|
|
|
|
|
|
|
|
|
|
100% |
Treasury |
912828JB7 |
5/31/2013 |
Aaa/AAA |
$
100.14 |
$
2,580,573 |
$2,574,000 |
4.522 |
3.469 |
|
|
|
|
|
|
|
|
|
|
|
|
Treasury |
912828AP5 |
#N/A |
Aaa/AAA |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
GKC |
|
|
|
|
|
|
4.522 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ryan 5 Year Index |
|
|
|
|
|
|
4.522 |
3.47% |
|
|
|
|
|
|
|
|
|
|
|
|
Commentary: Trades settled on June 3, 2008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Purchased $2,595,451 of U.S. Treasury security
CUSIP 912828JB7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sold $2,595,182 of U.S. Treasury security CUSIP
912828HY9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ameristock/Ryan 10 Year Treasury ETF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMERISTOCK/RYAN 10YR TRES ETF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Symbol |
Total Net
Assets |
% Bonds* |
% Cash |
|
|
NAV |
Total
Distribution** |
Price as of: |
|
|
|
|
|
|
|
|
|
|
|
|
GKD |
$ 2,598,466 |
100% |
0% |
|
|
$
25.78 |
$
2.1227 |
Wednesday, June 11, 2008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% of Net Assets |
Name |
CUSIP |
Maturity |
Credit
Rating (Moody's/ S&P) |
Market
Price |
Market
Value |
Par Value |
Modified
Duration (yrs) |
Yield to Maturity |
|
|
|
|
|
|
|
|
|
|
|
|
Treasury |
912828FF2 |
#N/A |
Aaa/AAA |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
|
|
|
|
|
|
|
|
|
|
|
100% |
Treasury |
912810EG9 |
8/15/2020 |
Aaa/AAA |
$
139.61 |
$
2,595,365 |
$1,822,000 |
8.110 |
4.491 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
GKD |
|
|
|
|
|
|
8.110 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Ryan 10 Year Index |
|
|
|
|
|
|
8.130 |
4.07% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ameristock/Ryan 20 Year Treasury ETF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMERISTOCK/RYAN 20YR TRES ETF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Symbol |
Total Net
Assets |
% Bonds* |
% Cash |
|
|
NAV |
Total
Distribution** |
Price as of: |
|
|
|
|
|
|
|
|
|
|
|
|
GKE |
$ 2,590,847 |
100% |
|
|
|
$
25.70 |
$
2.1921 |
Wednesday, June 11, 2008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% of Net Assets |
Name |
CUSIP |
Maturity |
Credit
Rating (Moody's/ S&P) |
Market
Price |
Market
Value |
Par Value |
Modified
Duration (yrs) |
Yield to Maturity |
|
|
|
|
|
|
|
|
|
|
|
13% |
Treasury |
912810ES3 |
11/15/2024 |
Aaa/AAA |
$
132.24 |
$
397,110 |
$
299,000 |
10.339 |
4.667 |
|
|
|
|
|
|
|
|
|
|
|
87% |
Treasury |
912810FE3 |
8/15/2028 |
Aaa/AAA |
$
109.45 |
$
2,190,262 |
$1,969,000 |
12.303 |
4.765 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
100.0% |
GKE |
|
|
|
|
|
|
12.002 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Ryan 20 Year Index |
|
|
|
|
|
|
12.025 |
4.39% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
This
list is subject to change and may not be representative of current or future
holdings. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The sale of an investment for the purpose of
rebalancing may be subject to taxes. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ameristock Funds are distributed by ALPS
Distributors, Inc. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
©2007 Ameristock Corp. All rights reserved.
Contact us at 1-866-821-5592 or direct at 1-303-603-8211. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
An investor should consider the investment
objectives, risks, charges and expenses of the Funds carefully before
investing. To obtain a prospectus containing this and other |
|
|
|
|
|
|
|
|
|
|
information, please call 1-866-821-5592 or
download the file from this website (www.ameristock.com). Read the prospectus carefully before you
invest. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Price is the security bid price as of 3
pm Eastern Time on the date, noted above, of official U.S. bond market
trading. These prices include accrued |
|
|
|
|
|
|
|
|
|
|
interest.
Price is the sum of the present values of the future cash flows of a
security, given a particular yield. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Value is the security price multiplied
by the number of securities held. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Par value is an amount that the U.S. Treasury
agrees to repay to the holder of the security at or by the date of maturity. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Modified duration is a measure of sensitivity
of a security’s price to changes in interest rates. Analysis of a modified duration is helpful
to investors as it |
|
|
|
|
|
|
|
|
|
|
gives an approximation of expected change in
price of a security relative to changes in interest rates. Modified duration can be calculated for a
portfolio |
|
|
|
|
|
|
|
|
|
|
of securities based upon weightings of the
component securities and their respective modified durations and is helpful
to investors in analyzing the sensitivity |
|
|
|
|
|
|
|
|
|
|
of their portfolios to changes in interest
rates. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Yield
to maturity is the interest rate where the present values of the future cash
flows of a given security equate to the security's price. This interest rate, |
|
|
|
|
|
|
|
|
|
|
or yield to maturity, is a rate that an
investor receives if one is able to reinvest all cash flows at such rate
during the life of the security. Yield
to maturity |
|
|
|
|
|
|
|
|
|
|
is the total return that an investor would
expect to receive, considering the entire investment. Yield to maturity can be calculated for a
portfolio of securities |
|
|
|
|
|
|
|
|
|
|
based upon weightings of the component
securities and their respective yield to maturities. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
* Totals add to more than 100% pending dividend
distribution. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
** Distribution declared September 28, 2007,
paid on October 19, 2007. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
** Distribution declared December 27, 2007,
payable on January 18, 2008. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
** Distribution declared March 31, 2008,
payable on April 18, 2008. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|